CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1999 21800.0 22100.0 21000.0 21000.0 186.93 Thousand
24 Mar, 1999 23500.0 23500.0 21300.0 21700.0 234.45 Thousand
23 Mar, 1999 22900.0 23600.0 22600.0 22600.0 7.85 Million
22 Mar, 1999 22700.0 23600.0 21800.0 23200.0 346.93 Thousand
20 Mar, 1999 21300.0 22200.0 21000.0 22100.0 177.95 Thousand
19 Mar, 1999 19900.0 21000.0 19500.0 20700.0 168.45 Thousand
18 Mar, 1999 19200.0 19500.0 19200.0 19400.0 90.29 Thousand
17 Mar, 1999 19700.0 19800.0 19300.0 19600.0 140.46 Thousand
16 Mar, 1999 20600.0 20600.0 19300.0 19300.0 117.75 Thousand
15 Mar, 1999 20700.0 20700.0 19400.0 19700.0 77.62 Thousand