CESC Limited (CESC)
INR 175.35
(1.69%)
INR 175.35
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 1999 | 21300.0 | 21300.0 | 19500.0 | 20100.0 | 110.36 Thousand |
| 11 Mar, 1999 | 20300.0 | 20700.0 | 19800.0 | 19800.0 | 105.08 Thousand |
| 10 Mar, 1999 | 21000.0 | 21000.0 | 19900.0 | 20300.0 | 96.1 Thousand |
| 09 Mar, 1999 | 21000.0 | 21000.0 | 20000.0 | 20000.0 | 300.46 Thousand |
| 08 Mar, 1999 | 20700.0 | 21400.0 | 19900.0 | 20300.0 | 394.99 Thousand |
| 05 Mar, 1999 | 20100.0 | 20700.0 | 20000.0 | 20400.0 | 151.02 Thousand |
| 04 Mar, 1999 | 20700.0 | 21000.0 | 20100.0 | 20300.0 | 249.24 Thousand |
| 03 Mar, 1999 | 21400.0 | 21400.0 | 20700.0 | 21000.0 | 241.85 Thousand |
| 01 Mar, 1999 | 22100.0 | 22100.0 | 20300.0 | 20400.0 | 294.13 Thousand |
| 27 Feb, 1999 | 21800.0 | 21800.0 | 20700.0 | 21200.0 | 145.21 Thousand |
CEWATER
CGCL
CGPOWER
CENTURYPLY
CERA
CEREBRAINT