CESC Limited (CESC)
INR 175.35
(1.69%)
INR 175.35
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 1999 | 19200.0 | 19900.0 | 18400.0 | 19700.0 | 122.51 Thousand |
| 09 Apr, 1999 | 19900.0 | 20100.0 | 19500.0 | 19800.0 | 332.67 Thousand |
| 08 Apr, 1999 | 21200.0 | 21200.0 | 19900.0 | 20300.0 | 130.43 Thousand |
| 07 Apr, 1999 | 22500.0 | 22500.0 | 20700.0 | 20700.0 | 744.03 Thousand |
| 06 Apr, 1999 | 18500.0 | 20900.0 | 18500.0 | 20900.0 | 328.98 Thousand |
| 05 Apr, 1999 | 20000.0 | 20000.0 | 19200.0 | 19400.0 | 145.21 Thousand |
| 01 Apr, 1999 | 20700.0 | 20700.0 | 19900.0 | 19900.0 | 266.67 Thousand |
| 31 Mar, 1999 | 20300.0 | 20700.0 | 20300.0 | 20700.0 | 163.69 Thousand |
| 30 Mar, 1999 | 20700.0 | 20700.0 | 19200.0 | 19200.0 | 360.13 Thousand |
| 26 Mar, 1999 | 21000.0 | 21500.0 | 20700.0 | 20700.0 | 138.88 Thousand |
CEWATER
CGCL
CGPOWER
CENTURYPLY
CERA
CEREBRAINT