CESC Limited (CESC)
INR 175.35
(1.69%)
INR 175.35
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 1999 | 17300.0 | 17900.0 | 17300.0 | 17900.0 | 172.67 Thousand |
| 10 May, 1999 | 17700.0 | 17700.0 | 17400.0 | 17700.0 | 129.9 Thousand |
| 07 May, 1999 | 18800.0 | 18800.0 | 17700.0 | 18100.0 | 93.99 Thousand |
| 06 May, 1999 | 17300.0 | 18000.0 | 17300.0 | 17700.0 | 96.63 Thousand |
| 05 May, 1999 | 17300.0 | 18100.0 | 17300.0 | 17700.0 | 154.72 Thousand |
| 04 May, 1999 | 17900.0 | 17900.0 | 17400.0 | 17700.0 | 166.33 Thousand |
| 03 May, 1999 | 18500.0 | 18500.0 | 17600.0 | 17600.0 | 117.23 Thousand |
| 30 Apr, 1999 | 18800.0 | 19200.0 | 18400.0 | 19100.0 | 82.37 Thousand |
| 29 Apr, 1999 | 18500.0 | 18500.0 | 18100.0 | 18400.0 | 87.65 Thousand |
| 28 Apr, 1999 | 17800.0 | 18800.0 | 17700.0 | 18800.0 | 85.01 Thousand |
CEWATER
CGCL
CGPOWER
CENTURYPLY
CERA
CEREBRAINT