CESC Limited (CESC)
INR 175.35
(1.69%)
INR 175.35
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 1999 | 19200.0 | 19500.0 | 19000.0 | 19200.0 | 640.01 Thousand |
| 24 May, 1999 | 19200.0 | 19200.0 | 19000.0 | 19200.0 | 274.06 Thousand |
| 21 May, 1999 | 20500.0 | 20800.0 | 19000.0 | 19500.0 | 540.73 Thousand |
| 20 May, 1999 | 22300.0 | 22300.0 | 19800.0 | 20600.0 | 713.41 Thousand |
| 19 May, 1999 | 21200.0 | 21400.0 | 20000.0 | 21400.0 | 1.33 Million |
| 18 May, 1999 | 18700.0 | 19800.0 | 18400.0 | 19800.0 | 488.98 Thousand |
| 17 May, 1999 | 19100.0 | 19500.0 | 18300.0 | 18300.0 | 639.48 Thousand |
| 14 May, 1999 | 18400.0 | 19100.0 | 17700.0 | 18700.0 | 586.67 Thousand |
| 13 May, 1999 | 18100.0 | 18100.0 | 17500.0 | 18000.0 | 711.29 Thousand |
| 12 May, 1999 | 18400.0 | 19100.0 | 17700.0 | 17800.0 | 308.91 Thousand |
CEWATER
CGCL
CGPOWER
CENTURYPLY
CERA
CEREBRAINT