CESC Limited (CESC)
INR 175.35
(1.69%)
INR 175.35
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 1999 | 18300.0 | 18800.0 | 17900.0 | 18800.0 | 163.17 Thousand |
| 07 Jun, 1999 | 18700.0 | 18700.0 | 18300.0 | 18300.0 | 77.62 Thousand |
| 04 Jun, 1999 | 18400.0 | 18900.0 | 18400.0 | 18400.0 | 171.62 Thousand |
| 03 Jun, 1999 | 18400.0 | 18800.0 | 18400.0 | 18400.0 | 74.98 Thousand |
| 02 Jun, 1999 | 18500.0 | 18500.0 | 18100.0 | 18400.0 | 32.74 Thousand |
| 01 Jun, 1999 | 18300.0 | 18600.0 | 17900.0 | 18100.0 | 187.99 Thousand |
| 31 May, 1999 | 18100.0 | 18600.0 | 18100.0 | 18400.0 | 118.28 Thousand |
| 28 May, 1999 | 18100.0 | 18400.0 | 17100.0 | 17700.0 | 198.55 Thousand |
| 27 May, 1999 | 18400.0 | 18800.0 | 18300.0 | 18300.0 | 173.73 Thousand |
| 26 May, 1999 | 19500.0 | 19500.0 | 18600.0 | 18600.0 | 216.5 Thousand |
CEWATER
CGCL
CGPOWER
CENTURYPLY
CERA
CEREBRAINT