CESC Limited (CESC)
INR 175.35
(1.69%)
INR 175.35
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 1999 | 25400.0 | 26200.0 | 23700.0 | 24700.0 | 2.53 Million |
| 05 Jul, 1999 | 26500.0 | 26700.0 | 24700.0 | 25100.0 | 2.4 Million |
| 02 Jul, 1999 | 26100.0 | 26100.0 | 24000.0 | 25800.0 | 3.18 Million |
| 01 Jul, 1999 | 23600.0 | 24200.0 | 23200.0 | 24200.0 | 2.57 Million |
| 30 Jun, 1999 | 21000.0 | 22300.0 | 20800.0 | 22300.0 | 1.51 Million |
| 29 Jun, 1999 | 20700.0 | 20900.0 | 20300.0 | 20700.0 | 847.01 Thousand |
| 28 Jun, 1999 | 20300.0 | 21100.0 | 20200.0 | 20400.0 | 880.27 Thousand |
| 25 Jun, 1999 | 20700.0 | 21400.0 | 20100.0 | 20300.0 | 722.91 Thousand |
| 24 Jun, 1999 | 20000.0 | 21600.0 | 20000.0 | 20700.0 | 1.28 Million |
| 23 Jun, 1999 | 19000.0 | 20000.0 | 18600.0 | 20000.0 | 502.18 Thousand |
CEWATER
CGCL
CGPOWER
CENTURYPLY
CERA
CEREBRAINT