CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1999 34700.0 34700.0 31600.0 31900.0 5.38 Million
19 Jul, 1999 33100.0 35000.0 32100.0 34400.0 6.68 Million
16 Jul, 1999 32500.0 33200.0 28800.0 32400.0 2.89 Million
15 Jul, 1999 33900.0 34400.0 31000.0 31000.0 1.82 Million
14 Jul, 1999 37000.0 37400.0 32100.0 33700.0 4.66 Million
13 Jul, 1999 34600.0 34700.0 32800.0 34700.0 5.64 Million
12 Jul, 1999 31600.0 32100.0 29900.0 32100.0 1.58 Million
09 Jul, 1999 28100.0 29700.0 27700.0 29700.0 2.89 Million
08 Jul, 1999 28800.0 28800.0 27300.0 27500.0 2.47 Million
07 Jul, 1999 25100.0 26700.0 24700.0 26700.0 1.39 Million