CESC Limited (CESC)
INR 175.35
(1.69%)
INR 175.35
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 1999 | 31000.0 | 32800.0 | 29900.0 | 32400.0 | 1.44 Million |
| 16 Aug, 1999 | 32100.0 | 32100.0 | 30000.0 | 30900.0 | 1.93 Million |
| 13 Aug, 1999 | 33300.0 | 33700.0 | 32200.0 | 32600.0 | 829.05 Thousand |
| 12 Aug, 1999 | 33900.0 | 34600.0 | 33300.0 | 33400.0 | 827.47 Thousand |
| 11 Aug, 1999 | 35200.0 | 36100.0 | 33400.0 | 33900.0 | 3.43 Million |
| 10 Aug, 1999 | 33200.0 | 35200.0 | 31500.0 | 35200.0 | 3.94 Million |
| 09 Aug, 1999 | 31000.0 | 33200.0 | 30300.0 | 32600.0 | 1.73 Million |
| 06 Aug, 1999 | 30600.0 | 31300.0 | 29900.0 | 30700.0 | 680.14 Thousand |
| 05 Aug, 1999 | 31400.0 | 32300.0 | 31100.0 | 31100.0 | 498.49 Thousand |
| 04 Aug, 1999 | 31300.0 | 32000.0 | 31300.0 | 31600.0 | 912.49 Thousand |
CEWATER
CGCL
CGPOWER
CENTURYPLY
CERA
CEREBRAINT