CESC Limited (CESC)
INR 175.35
(1.69%)
INR 175.35
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 1999 | 32800.0 | 34200.0 | 31000.0 | 33300.0 | 2.14 Million |
| 30 Aug, 1999 | 33200.0 | 33300.0 | 32100.0 | 32500.0 | 895.06 Thousand |
| 27 Aug, 1999 | 33900.0 | 33900.0 | 32500.0 | 32700.0 | 502.71 Thousand |
| 26 Aug, 1999 | 33900.0 | 34300.0 | 32500.0 | 32600.0 | 1.26 Million |
| 25 Aug, 1999 | 35700.0 | 35700.0 | 31200.0 | 32600.0 | 2.41 Million |
| 24 Aug, 1999 | 35900.0 | 35900.0 | 32900.0 | 33300.0 | 5.16 Million |
| 23 Aug, 1999 | 31700.0 | 33400.0 | 31700.0 | 33400.0 | 3.36 Million |
| 20 Aug, 1999 | 29200.0 | 31500.0 | 29200.0 | 30900.0 | 766.74 Thousand |
| 19 Aug, 1999 | 32400.0 | 32400.0 | 29500.0 | 29600.0 | 1.56 Million |
| 18 Aug, 1999 | 34300.0 | 34300.0 | 31100.0 | 32000.0 | 1.2 Million |
CEWATER
CGCL
CGPOWER
CENTURYPLY
CERA
CEREBRAINT