CESC Limited (CESC)
INR 175.35
(1.69%)
INR 175.35
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 1999 | 31000.0 | 31700.0 | 31000.0 | 31600.0 | 829.05 Thousand |
| 02 Aug, 1999 | 32600.0 | 32900.0 | 31300.0 | 31800.0 | 868.13 Thousand |
| 30 Jul, 1999 | 33400.0 | 34000.0 | 32500.0 | 33100.0 | 1.71 Million |
| 29 Jul, 1999 | 34800.0 | 35000.0 | 33800.0 | 34100.0 | 832.75 Thousand |
| 28 Jul, 1999 | 34800.0 | 36000.0 | 34300.0 | 34600.0 | 1.45 Million |
| 27 Jul, 1999 | 34400.0 | 34700.0 | 33700.0 | 34300.0 | 1.68 Million |
| 26 Jul, 1999 | 35800.0 | 36700.0 | 34000.0 | 34500.0 | 1.59 Million |
| 23 Jul, 1999 | 38400.0 | 38600.0 | 35500.0 | 36400.0 | 3.24 Million |
| 22 Jul, 1999 | 36700.0 | 37300.0 | 35400.0 | 37300.0 | 5.18 Million |
| 21 Jul, 1999 | 34000.0 | 34500.0 | 33900.0 | 34500.0 | 1.43 Million |
CEWATER
CGCL
CGPOWER
CENTURYPLY
CERA
CEREBRAINT