CESC Limited (CESC)
INR 175.35
(1.69%)
INR 175.35
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 1999 | 30100.0 | 30200.0 | 28800.0 | 29400.0 | 353.8 Thousand |
| 28 Sep, 1999 | 30300.0 | 30300.0 | 28100.0 | 28300.0 | 415.58 Thousand |
| 27 Sep, 1999 | 29500.0 | 30600.0 | 29100.0 | 29500.0 | 259.27 Thousand |
| 24 Sep, 1999 | 28800.0 | 30200.0 | 28800.0 | 29800.0 | 275.12 Thousand |
| 23 Sep, 1999 | 31000.0 | 31000.0 | 28800.0 | 29600.0 | 535.98 Thousand |
| 22 Sep, 1999 | 31300.0 | 31300.0 | 29900.0 | 30600.0 | 524.36 Thousand |
| 21 Sep, 1999 | 31200.0 | 31200.0 | 28800.0 | 29800.0 | 901.4 Thousand |
| 20 Sep, 1999 | 34300.0 | 35800.0 | 30800.0 | 31200.0 | 1.01 Million |
| 17 Sep, 1999 | 33900.0 | 33900.0 | 33000.0 | 33500.0 | 573.47 Thousand |
| 16 Sep, 1999 | 35300.0 | 35300.0 | 33000.0 | 33300.0 | 819.02 Thousand |
CEWATER
CGCL
CGPOWER
CENTURYPLY
CERA
CEREBRAINT