CESC Limited (CESC)
INR 175.35
(1.69%)
INR 175.35
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 1999 | 29500.0 | 31700.0 | 29400.0 | 29800.0 | 284.09 Thousand |
| 12 Oct, 1999 | 29900.0 | 30200.0 | 29200.0 | 29600.0 | 706.54 Thousand |
| 11 Oct, 1999 | 30200.0 | 30600.0 | 29600.0 | 30100.0 | 572.41 Thousand |
| 08 Oct, 1999 | 29400.0 | 30600.0 | 29000.0 | 30200.0 | 469.97 Thousand |
| 07 Oct, 1999 | 28700.0 | 29600.0 | 28000.0 | 29100.0 | 665.88 Thousand |
| 06 Oct, 1999 | 27800.0 | 28800.0 | 27500.0 | 28200.0 | 491.09 Thousand |
| 05 Oct, 1999 | 26900.0 | 27300.0 | 26400.0 | 27000.0 | 634.73 Thousand |
| 04 Oct, 1999 | 28000.0 | 28500.0 | 27100.0 | 27500.0 | 249.77 Thousand |
| 01 Oct, 1999 | 28100.0 | 28900.0 | 27700.0 | 28400.0 | 227.06 Thousand |
| 30 Sep, 1999 | 30000.0 | 30200.0 | 28800.0 | 28800.0 | 342.71 Thousand |
CEWATER
CGCL
CGPOWER
CENTURYPLY
CERA
CEREBRAINT