CESC Limited (CESC)
INR 175.35
(1.69%)
INR 175.35
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 1999 | 23600.0 | 23600.0 | 22900.0 | 23100.0 | 226.53 Thousand |
| 09 Nov, 1999 | 22700.0 | 23600.0 | 22500.0 | 23400.0 | 273.53 Thousand |
| 07 Nov, 1999 | 23200.0 | 24000.0 | 22200.0 | 22900.0 | 193.79 Thousand |
| 05 Nov, 1999 | 22900.0 | 23500.0 | 22600.0 | 23000.0 | 187.99 Thousand |
| 04 Nov, 1999 | 22700.0 | 23500.0 | 21900.0 | 22600.0 | 318.42 Thousand |
| 03 Nov, 1999 | 25300.0 | 25300.0 | 22600.0 | 22900.0 | 355.91 Thousand |
| 02 Nov, 1999 | 22500.0 | 24300.0 | 22500.0 | 23800.0 | 572.94 Thousand |
| 01 Nov, 1999 | 25800.0 | 25800.0 | 24400.0 | 24400.0 | 354.32 Thousand |
| 29 Oct, 1999 | 27100.0 | 27700.0 | 25200.0 | 26500.0 | 676.97 Thousand |
| 28 Oct, 1999 | 28800.0 | 29100.0 | 27100.0 | 27100.0 | 786.28 Thousand |
CEWATER
CGCL
CGPOWER
CENTURYPLY
CERA
CEREBRAINT