CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1999 21400.0 22100.0 21000.0 21300.0 212.8 Thousand
24 Nov, 1999 21000.0 21800.0 20700.0 21400.0 420.86 Thousand
22 Nov, 1999 21400.0 22000.0 21000.0 21400.0 278.28 Thousand
19 Nov, 1999 21700.0 22000.0 21500.0 21600.0 160.53 Thousand
18 Nov, 1999 21400.0 22100.0 21400.0 21700.0 132.01 Thousand
17 Nov, 1999 22900.0 22900.0 22100.0 22100.0 199.6 Thousand
16 Nov, 1999 22300.0 22600.0 22100.0 22300.0 266.14 Thousand
15 Nov, 1999 22500.0 23000.0 22500.0 22500.0 776.77 Thousand
12 Nov, 1999 22500.0 22900.0 22200.0 22500.0 134.12 Thousand
11 Nov, 1999 23200.0 23200.0 22300.0 22500.0 196.43 Thousand