CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1999 23800.0 23800.0 23700.0 23800.0 288.84 Thousand
22 Dec, 1999 22100.0 22900.0 21800.0 22000.0 853.34 Thousand
21 Dec, 1999 21400.0 21900.0 21100.0 21300.0 495.32 Thousand
20 Dec, 1999 21800.0 22700.0 20700.0 21100.0 563.96 Thousand
17 Dec, 1999 22100.0 22500.0 21600.0 22100.0 142.04 Thousand
16 Dec, 1999 21400.0 22800.0 21400.0 21900.0 194.32 Thousand
15 Dec, 1999 22100.0 22500.0 21100.0 21600.0 230.23 Thousand
14 Dec, 1999 21500.0 22300.0 21500.0 21900.0 332.15 Thousand
13 Dec, 1999 23500.0 23500.0 22200.0 22300.0 187.99 Thousand
10 Dec, 1999 23200.0 23600.0 22600.0 22800.0 108.25 Thousand