CESC Limited (CESC)
INR 175.35
(1.69%)
INR 175.35
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2000 | 24500.0 | 25400.0 | 24300.0 | 25000.0 | 111.42 Thousand |
| 06 Jan, 2000 | 25100.0 | 25300.0 | 24300.0 | 24700.0 | 426.67 Thousand |
| 05 Jan, 2000 | 26000.0 | 26000.0 | 24000.0 | 24400.0 | 346.93 Thousand |
| 04 Jan, 2000 | 26200.0 | 26500.0 | 25500.0 | 26000.0 | 354.85 Thousand |
| 03 Jan, 2000 | 26600.0 | 27700.0 | 25900.0 | 26900.0 | 454.66 Thousand |
| 30 Dec, 1999 | 26000.0 | 26300.0 | 25400.0 | 25600.0 | 220.2 Thousand |
| 29 Dec, 1999 | 27300.0 | 27300.0 | 25800.0 | 26000.0 | 287.79 Thousand |
| 28 Dec, 1999 | 26600.0 | 27400.0 | 26200.0 | 26400.0 | 922.52 Thousand |
| 27 Dec, 1999 | 25800.0 | 27700.0 | 25300.0 | 26400.0 | 1.03 Million |
| 24 Dec, 1999 | 24700.0 | 25700.0 | 24700.0 | 25700.0 | 596.18 Thousand |
CEWATER
CGCL
CGPOWER
CENTURYPLY
CERA
CEREBRAINT