CESC Limited (CESC)
INR 175.35
(1.69%)
INR 175.35
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2000 | 19500.0 | 19900.0 | 18800.0 | 19000.0 | 173.73 Thousand |
| 04 Feb, 2000 | 20100.0 | 20100.0 | 19200.0 | 19500.0 | 225.48 Thousand |
| 03 Feb, 2000 | 20500.0 | 20500.0 | 19200.0 | 19600.0 | 367.53 Thousand |
| 02 Feb, 2000 | 19900.0 | 20700.0 | 19500.0 | 20100.0 | 351.68 Thousand |
| 01 Feb, 2000 | 19500.0 | 20200.0 | 19200.0 | 20000.0 | 353.8 Thousand |
| 31 Jan, 2000 | 19900.0 | 20700.0 | 19500.0 | 19700.0 | 281.98 Thousand |
| 28 Jan, 2000 | 20300.0 | 20800.0 | 19500.0 | 20400.0 | 527 Thousand |
| 27 Jan, 2000 | 23500.0 | 23500.0 | 20600.0 | 20800.0 | 530.17 Thousand |
| 25 Jan, 2000 | 23000.0 | 23000.0 | 21800.0 | 22300.0 | 345.88 Thousand |
| 24 Jan, 2000 | 24200.0 | 24300.0 | 22200.0 | 22600.0 | 207 Thousand |
CEWATER
CGCL
CGPOWER
CENTURYPLY
CERA
CEREBRAINT