CESC Limited (CESC)
INR 175.35
(1.69%)
INR 175.35
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2000 | 18400.0 | 19200.0 | 18100.0 | 18400.0 | 288.32 Thousand |
| 03 Mar, 2000 | 19900.0 | 19900.0 | 18400.0 | 18800.0 | 145.21 Thousand |
| 02 Mar, 2000 | 22100.0 | 22100.0 | 19500.0 | 19800.0 | 193.79 Thousand |
| 01 Mar, 2000 | 18900.0 | 21000.0 | 18900.0 | 20700.0 | 138.35 Thousand |
| 29 Feb, 2000 | 22700.0 | 23200.0 | 20000.0 | 20200.0 | 435.65 Thousand |
| 28 Feb, 2000 | 20700.0 | 21900.0 | 20400.0 | 21700.0 | 407.66 Thousand |
| 25 Feb, 2000 | 19900.0 | 20800.0 | 19500.0 | 20300.0 | 105.08 Thousand |
| 24 Feb, 2000 | 19000.0 | 20100.0 | 19000.0 | 19500.0 | 93.46 Thousand |
| 23 Feb, 2000 | 20300.0 | 20800.0 | 19200.0 | 19800.0 | 270.89 Thousand |
| 22 Feb, 2000 | 19500.0 | 19900.0 | 19200.0 | 19500.0 | 347.46 Thousand |
CEWATER
CGCL
CGPOWER
CENTURYPLY
CERA
CEREBRAINT