CESC Limited (CESC)
INR 175.35
(1.69%)
INR 175.35
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2000 | 17300.0 | 18000.0 | 17300.0 | 17700.0 | 44.35 Thousand |
| 21 Mar, 2000 | 17500.0 | 18100.0 | 17000.0 | 17100.0 | 215.44 Thousand |
| 16 Mar, 2000 | 17900.0 | 18800.0 | 17300.0 | 17800.0 | 138.35 Thousand |
| 15 Mar, 2000 | 17700.0 | 18500.0 | 17400.0 | 18300.0 | 152.08 Thousand |
| 14 Mar, 2000 | 16700.0 | 17500.0 | 16200.0 | 17100.0 | 242.38 Thousand |
| 13 Mar, 2000 | 17300.0 | 17600.0 | 16600.0 | 17000.0 | 161.05 Thousand |
| 10 Mar, 2000 | 18100.0 | 18100.0 | 16800.0 | 17000.0 | 264.55 Thousand |
| 09 Mar, 2000 | 19000.0 | 19000.0 | 16900.0 | 17600.0 | 176.37 Thousand |
| 08 Mar, 2000 | 18400.0 | 18400.0 | 17300.0 | 18300.0 | 115.64 Thousand |
| 07 Mar, 2000 | 18400.0 | 19000.0 | 17400.0 | 18000.0 | 419.8 Thousand |
CEWATER
CGCL
CGPOWER
CENTURYPLY
CERA
CEREBRAINT