CESC Limited (CESC)
INR 175.35
(1.69%)
INR 175.35
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2000 | 16200.0 | 16200.0 | 15300.0 | 16000.0 | 86.07 Thousand |
| 19 Apr, 2000 | 16600.0 | 16600.0 | 15600.0 | 15900.0 | 121.45 Thousand |
| 18 Apr, 2000 | 16700.0 | 17300.0 | 15900.0 | 16200.0 | 127.26 Thousand |
| 17 Apr, 2000 | 16300.0 | 16800.0 | 16300.0 | 16500.0 | 54.91 Thousand |
| 13 Apr, 2000 | 17600.0 | 17600.0 | 16600.0 | 16700.0 | 67.59 Thousand |
| 12 Apr, 2000 | 16700.0 | 17400.0 | 16600.0 | 17300.0 | 35.38 Thousand |
| 11 Apr, 2000 | 17100.0 | 17300.0 | 16900.0 | 17000.0 | 61.25 Thousand |
| 10 Apr, 2000 | 18000.0 | 18100.0 | 17300.0 | 17700.0 | 76.04 Thousand |
| 07 Apr, 2000 | 17000.0 | 17600.0 | 16700.0 | 17600.0 | 106.66 Thousand |
| 06 Apr, 2000 | 16700.0 | 17000.0 | 16200.0 | 16600.0 | 96.1 Thousand |
CEWATER
CGCL
CGPOWER
CENTURYPLY
CERA
CEREBRAINT