CESC Limited (CESC)
INR 175.35
(1.69%)
INR 175.35
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2000 | 17700.0 | 17900.0 | 16700.0 | 16700.0 | 142.57 Thousand |
| 05 May, 2000 | 16800.0 | 16800.0 | 16400.0 | 16800.0 | 69.7 Thousand |
| 04 May, 2000 | 15300.0 | 16000.0 | 14800.0 | 15600.0 | 109.04 Thousand |
| 03 May, 2000 | 14400.0 | 15500.0 | 14200.0 | 14800.0 | 197.49 Thousand |
| 02 May, 2000 | 15100.0 | 15300.0 | 14000.0 | 14200.0 | 314.19 Thousand |
| 28 Apr, 2000 | 15100.0 | 16000.0 | 15100.0 | 15200.0 | 50.69 Thousand |
| 27 Apr, 2000 | 15800.0 | 15900.0 | 14900.0 | 15100.0 | 161.58 Thousand |
| 26 Apr, 2000 | 15800.0 | 16100.0 | 15500.0 | 15800.0 | 83.43 Thousand |
| 25 Apr, 2000 | 14800.0 | 15300.0 | 14500.0 | 14900.0 | 128.84 Thousand |
| 24 Apr, 2000 | 15500.0 | 15900.0 | 15300.0 | 15400.0 | 89.77 Thousand |
CEWATER
CGCL
CGPOWER
CENTURYPLY
CERA
CEREBRAINT