CESC Limited (CESC)
INR 175.35
(1.69%)
INR 175.35
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2000 | 16700.0 | 17600.0 | 16700.0 | 17500.0 | 18.48 Thousand |
| 19 May, 2000 | 16400.0 | 16900.0 | 16400.0 | 16900.0 | 2112.00 |
| 18 May, 2000 | 16400.0 | 17000.0 | 16400.0 | 16900.0 | 24.02 Thousand |
| 17 May, 2000 | 17000.0 | 17000.0 | 16200.0 | 16400.0 | 14.78 Thousand |
| 16 May, 2000 | 17300.0 | 17400.0 | 16400.0 | 16800.0 | 40.91 Thousand |
| 15 May, 2000 | 16700.0 | 17300.0 | 16400.0 | 17300.0 | 29.58 Thousand |
| 12 May, 2000 | 16600.0 | 17500.0 | 16400.0 | 17100.0 | 39.59 Thousand |
| 11 May, 2000 | 16700.0 | 18000.0 | 16600.0 | 16600.0 | 108.78 Thousand |
| 10 May, 2000 | 17300.0 | 17300.0 | 16600.0 | 16700.0 | 117.25 Thousand |
| 09 May, 2000 | 16600.0 | 18100.0 | 16100.0 | 17600.0 | 174.26 Thousand |
CEWATER
CGCL
CGPOWER
CENTURYPLY
CERA
CEREBRAINT