CESC Limited (CESC)
INR 175.35
(1.69%)
INR 175.35
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2000 | 19200.0 | 20000.0 | 18800.0 | 19000.0 | 203.28 Thousand |
| 02 Jun, 2000 | 19000.0 | 19800.0 | 18900.0 | 19500.0 | 80.79 Thousand |
| 01 Jun, 2000 | 19700.0 | 20100.0 | 19500.0 | 19500.0 | 47.73 Thousand |
| 31 May, 2000 | 19900.0 | 20100.0 | 19200.0 | 19800.0 | 40.66 Thousand |
| 30 May, 2000 | 20400.0 | 20700.0 | 20000.0 | 20500.0 | 62.16 Thousand |
| 29 May, 2000 | 20700.0 | 21200.0 | 19500.0 | 20600.0 | 93.46 Thousand |
| 26 May, 2000 | 21400.0 | 21900.0 | 20800.0 | 20900.0 | 103.5 Thousand |
| 25 May, 2000 | 19900.0 | 20300.0 | 19200.0 | 20300.0 | 77.09 Thousand |
| 24 May, 2000 | 17100.0 | 18800.0 | 17100.0 | 18800.0 | 29.08 Thousand |
| 23 May, 2000 | 18900.0 | 18900.0 | 17000.0 | 17500.0 | 39.87 Thousand |
CEWATER
CGCL
CGPOWER
CENTURYPLY
CERA
CEREBRAINT