CESC Limited (CESC)
INR 175.35
(1.69%)
INR 175.35
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2000 | 19800.0 | 21400.0 | 19200.0 | 19500.0 | 439.36 Thousand |
| 16 Jun, 2000 | 20100.0 | 20100.0 | 19700.0 | 19800.0 | 33.26 Thousand |
| 15 Jun, 2000 | 20100.0 | 20600.0 | 20100.0 | 20200.0 | 17.42 Thousand |
| 14 Jun, 2000 | 20700.0 | 20700.0 | 20300.0 | 20500.0 | 14.89 Thousand |
| 13 Jun, 2000 | 19900.0 | 20700.0 | 19600.0 | 20200.0 | 43.89 Thousand |
| 12 Jun, 2000 | 20300.0 | 21000.0 | 19900.0 | 20100.0 | 79.2 Thousand |
| 09 Jun, 2000 | 18900.0 | 20600.0 | 18900.0 | 20200.0 | 112.68 Thousand |
| 08 Jun, 2000 | 19400.0 | 19900.0 | 18700.0 | 19200.0 | 105.61 Thousand |
| 07 Jun, 2000 | 19900.0 | 19900.0 | 19200.0 | 19500.0 | 27.47 Thousand |
| 06 Jun, 2000 | 19700.0 | 19700.0 | 19300.0 | 19500.0 | 21.21 Thousand |
CEWATER
CGCL
CGPOWER
CENTURYPLY
CERA
CEREBRAINT