CESC Limited (CESC)
INR 175.35
(1.69%)
INR 175.35
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2000 | 18300.0 | 19000.0 | 18300.0 | 18800.0 | 11.19 Thousand |
| 14 Jul, 2000 | 18000.0 | 19200.0 | 18000.0 | 19100.0 | 77.09 Thousand |
| 13 Jul, 2000 | 18100.0 | 18100.0 | 17700.0 | 17900.0 | 24.82 Thousand |
| 12 Jul, 2000 | 18100.0 | 18100.0 | 17100.0 | 17700.0 | 69.7 Thousand |
| 11 Jul, 2000 | 17000.0 | 17700.0 | 17000.0 | 17400.0 | 27.06 Thousand |
| 10 Jul, 2000 | 17300.0 | 17700.0 | 17300.0 | 17600.0 | 15.57 Thousand |
| 07 Jul, 2000 | 17600.0 | 17700.0 | 17300.0 | 17300.0 | 36.96 Thousand |
| 06 Jul, 2000 | 17800.0 | 17800.0 | 17400.0 | 17600.0 | 16.46 Thousand |
| 05 Jul, 2000 | 17100.0 | 17700.0 | 17000.0 | 17600.0 | 61.46 Thousand |
| 04 Jul, 2000 | 16900.0 | 17900.0 | 16900.0 | 17000.0 | 30.31 Thousand |
CEWATER
CGCL
CGPOWER
CENTURYPLY
CERA
CEREBRAINT