CESC Limited (CESC)
INR 175.35
(1.69%)
INR 175.35
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2000 | 18800.0 | 19100.0 | 18100.0 | 18700.0 | 136.05 Thousand |
| 28 Jul, 2000 | 18600.0 | 18600.0 | 18500.0 | 18500.0 | 10.56 Thousand |
| 27 Jul, 2000 | 18400.0 | 18900.0 | 18400.0 | 18600.0 | 63.26 Thousand |
| 26 Jul, 2000 | 18800.0 | 18800.0 | 18600.0 | 18800.0 | 15.31 Thousand |
| 25 Jul, 2000 | 18400.0 | 18800.0 | 17700.0 | 18800.0 | 160.16 Thousand |
| 24 Jul, 2000 | 18600.0 | 18800.0 | 18400.0 | 18400.0 | 87.65 Thousand |
| 21 Jul, 2000 | 18800.0 | 19500.0 | 18600.0 | 18600.0 | 43.3 Thousand |
| 20 Jul, 2000 | 18500.0 | 18800.0 | 18400.0 | 18600.0 | 23.81 Thousand |
| 19 Jul, 2000 | 18400.0 | 19100.0 | 18400.0 | 18900.0 | 7403.00 |
| 18 Jul, 2000 | 18500.0 | 18800.0 | 18500.0 | 18800.0 | 44.35 Thousand |
CEWATER
CGCL
CGPOWER
CENTURYPLY
CERA
CEREBRAINT