CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2000 16900.0 17300.0 16600.0 17000.0 61.58 Thousand
28 Aug, 2000 16500.0 16900.0 16500.0 16700.0 17.61 Thousand
25 Aug, 2000 17000.0 17000.0 16700.0 16700.0 8977.00
24 Aug, 2000 17000.0 17000.0 16600.0 16600.0 13.2 Thousand
23 Aug, 2000 16300.0 16800.0 16300.0 16400.0 25.13 Thousand
22 Aug, 2000 16600.0 17000.0 16400.0 16400.0 33.26 Thousand
21 Aug, 2000 16400.0 16900.0 16300.0 16900.0 4753.00
18 Aug, 2000 16600.0 16900.0 16500.0 16900.0 21.65 Thousand
17 Aug, 2000 16300.0 16600.0 16200.0 16600.0 16.37 Thousand
16 Aug, 2000 16400.0 17100.0 16300.0 16900.0 46.98 Thousand