CESC Limited (CESC)
INR 175.35
(1.69%)
INR 175.35
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2000 | 16200.0 | 16800.0 | 16200.0 | 16300.0 | 60.25 Thousand |
| 12 Sep, 2000 | 16200.0 | 17000.0 | 16200.0 | 16700.0 | 34.31 Thousand |
| 11 Sep, 2000 | 16200.0 | 17100.0 | 16200.0 | 16600.0 | 45.41 Thousand |
| 08 Sep, 2000 | 16200.0 | 17000.0 | 16200.0 | 16700.0 | 81.71 Thousand |
| 07 Sep, 2000 | 16600.0 | 16600.0 | 15700.0 | 16600.0 | 51.27 Thousand |
| 06 Sep, 2000 | 16200.0 | 16600.0 | 15900.0 | 16200.0 | 55.14 Thousand |
| 05 Sep, 2000 | 15500.0 | 16600.0 | 15500.0 | 16200.0 | 58.09 Thousand |
| 04 Sep, 2000 | 17100.0 | 17100.0 | 16400.0 | 16400.0 | 18.6 Thousand |
| 31 Aug, 2000 | 16600.0 | 17300.0 | 16600.0 | 17200.0 | 3960.00 |
| 30 Aug, 2000 | 16600.0 | 17000.0 | 16200.0 | 17000.0 | 5809.00 |
CEWATER
CGCL
CGPOWER
CENTURYPLY
CERA
CEREBRAINT