CESC Limited (CESC)
INR 175.35
(1.69%)
INR 175.35
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2000 | 15500.0 | 15500.0 | 14800.0 | 15300.0 | 46.46 Thousand |
| 26 Sep, 2000 | 15500.0 | 15800.0 | 14700.0 | 14800.0 | 216.08 Thousand |
| 25 Sep, 2000 | 14100.0 | 14900.0 | 13900.0 | 14000.0 | 122.31 Thousand |
| 22 Sep, 2000 | 14200.0 | 15500.0 | 14100.0 | 14200.0 | 88.92 Thousand |
| 21 Sep, 2000 | 15300.0 | 15300.0 | 14500.0 | 15000.0 | 45.11 Thousand |
| 20 Sep, 2000 | 15100.0 | 15400.0 | 14900.0 | 15300.0 | 32.96 Thousand |
| 19 Sep, 2000 | 14900.0 | 15400.0 | 14400.0 | 14900.0 | 78.92 Thousand |
| 18 Sep, 2000 | 15900.0 | 16100.0 | 15100.0 | 15100.0 | 32.94 Thousand |
| 15 Sep, 2000 | 15500.0 | 16600.0 | 15500.0 | 15700.0 | 23.07 Thousand |
| 14 Sep, 2000 | 16200.0 | 16600.0 | 16200.0 | 16400.0 | 10.4 Thousand |
CEWATER
CGCL
CGPOWER
CENTURYPLY
CERA
CEREBRAINT