CESC Limited (CESC)
INR 175.35
(1.69%)
INR 175.35
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2000 | 14700.0 | 14800.0 | 13800.0 | 14300.0 | 13.83 Thousand |
| 11 Oct, 2000 | 14900.0 | 14900.0 | 14000.0 | 14800.0 | 11.62 Thousand |
| 10 Oct, 2000 | 14000.0 | 14400.0 | 13800.0 | 14100.0 | 53.92 Thousand |
| 09 Oct, 2000 | 14000.0 | 14300.0 | 14000.0 | 14300.0 | 13.66 Thousand |
| 06 Oct, 2000 | 13300.0 | 14600.0 | 13300.0 | 14300.0 | 28.68 Thousand |
| 05 Oct, 2000 | 14900.0 | 14900.0 | 14100.0 | 14200.0 | 56.5 Thousand |
| 04 Oct, 2000 | 14600.0 | 15000.0 | 14600.0 | 14800.0 | 9928.00 |
| 03 Oct, 2000 | 14500.0 | 14800.0 | 14500.0 | 14600.0 | 50.16 Thousand |
| 29 Sep, 2000 | 15100.0 | 15100.0 | 14400.0 | 14800.0 | 64.95 Thousand |
| 28 Sep, 2000 | 15300.0 | 15300.0 | 14600.0 | 14600.0 | 41.64 Thousand |
CEWATER
CGCL
CGPOWER
CENTURYPLY
CERA
CEREBRAINT