CESC Limited (CESC)
INR 175.35
(1.69%)
INR 175.35
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2000 | 14900.0 | 14900.0 | 14500.0 | 14900.0 | 27.45 Thousand |
| 08 Nov, 2000 | 14800.0 | 15300.0 | 14800.0 | 14900.0 | 54.54 Thousand |
| 07 Nov, 2000 | 14500.0 | 15500.0 | 14500.0 | 14800.0 | 84.2 Thousand |
| 06 Nov, 2000 | 15900.0 | 15900.0 | 14800.0 | 15100.0 | 49.55 Thousand |
| 03 Nov, 2000 | 15100.0 | 15800.0 | 15100.0 | 15400.0 | 69.17 Thousand |
| 02 Nov, 2000 | 14000.0 | 14800.0 | 14000.0 | 14800.0 | 58.49 Thousand |
| 01 Nov, 2000 | 13900.0 | 14800.0 | 13900.0 | 14300.0 | 126.24 Thousand |
| 31 Oct, 2000 | 13300.0 | 14200.0 | 13300.0 | 14100.0 | 87.93 Thousand |
| 30 Oct, 2000 | 13900.0 | 14300.0 | 13900.0 | 14100.0 | 17.95 Thousand |
| 27 Oct, 2000 | 13900.0 | 14600.0 | 13600.0 | 14100.0 | 31.68 Thousand |
CEWATER
CGCL
CGPOWER
CENTURYPLY
CERA
CEREBRAINT