CESC Limited (CESC)
INR 175.35
(1.69%)
INR 175.35
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2000 | 17600.0 | 17600.0 | 16900.0 | 17300.0 | 98.74 Thousand |
| 06 Dec, 2000 | 17200.0 | 17200.0 | 16600.0 | 17000.0 | 62.33 Thousand |
| 05 Dec, 2000 | 16300.0 | 17100.0 | 16300.0 | 17000.0 | 100.03 Thousand |
| 04 Dec, 2000 | 17000.0 | 17100.0 | 16300.0 | 16900.0 | 49.42 Thousand |
| 01 Dec, 2000 | 16400.0 | 17000.0 | 16200.0 | 16600.0 | 60.79 Thousand |
| 30 Nov, 2000 | 16100.0 | 16400.0 | 16000.0 | 16300.0 | 59.22 Thousand |
| 29 Nov, 2000 | 16200.0 | 16400.0 | 15900.0 | 16200.0 | 121.22 Thousand |
| 28 Nov, 2000 | 15500.0 | 16600.0 | 15500.0 | 15900.0 | 82.14 Thousand |
| 27 Nov, 2000 | 15900.0 | 16200.0 | 15000.0 | 15700.0 | 105.65 Thousand |
| 24 Nov, 2000 | 15500.0 | 15900.0 | 14800.0 | 15600.0 | 41.42 Thousand |
CEWATER
CGCL
CGPOWER
CENTURYPLY
CERA
CEREBRAINT