CESC Limited (CESC)
INR 175.35
(1.69%)
INR 175.35
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2001 | 18800.0 | 19200.0 | 18800.0 | 19000.0 | 52.15 Thousand |
| 04 Jan, 2001 | 18800.0 | 19400.0 | 18500.0 | 18800.0 | 184.65 Thousand |
| 03 Jan, 2001 | 18800.0 | 19200.0 | 18500.0 | 19000.0 | 132.29 Thousand |
| 02 Jan, 2001 | 18700.0 | 18800.0 | 18300.0 | 18500.0 | 170.4 Thousand |
| 01 Jan, 2001 | 18700.0 | 19500.0 | 18500.0 | 19100.0 | 114.58 Thousand |
| 29 Dec, 2000 | 18700.0 | 18800.0 | 17800.0 | 18400.0 | 45.41 Thousand |
| 28 Dec, 2000 | 17400.0 | 17900.0 | 17400.0 | 17800.0 | 73.41 Thousand |
| 27 Dec, 2000 | 17200.0 | 17700.0 | 17200.0 | 17500.0 | 138.56 Thousand |
| 26 Dec, 2000 | 18400.0 | 18400.0 | 16600.0 | 16900.0 | 210.05 Thousand |
| 22 Dec, 2000 | 18000.0 | 18300.0 | 17600.0 | 17800.0 | 139.93 Thousand |
CEWATER
CGCL
CGPOWER
CENTURYPLY
CERA
CEREBRAINT