CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2001 16900.0 17500.0 16900.0 17300.0 35.11 Thousand
18 Jan, 2001 17300.0 17600.0 17000.0 17100.0 38.16 Thousand
17 Jan, 2001 17000.0 17300.0 17000.0 17300.0 56.83 Thousand
16 Jan, 2001 17300.0 17600.0 17000.0 17000.0 134.01 Thousand
15 Jan, 2001 17500.0 17900.0 17400.0 17600.0 46.99 Thousand
12 Jan, 2001 17400.0 17800.0 17400.0 17700.0 31.68 Thousand
11 Jan, 2001 18100.0 18100.0 17700.0 17900.0 38.6 Thousand
10 Jan, 2001 17900.0 18400.0 17400.0 17500.0 138.55 Thousand
09 Jan, 2001 18100.0 18400.0 17300.0 17800.0 170.14 Thousand
08 Jan, 2001 19000.0 19000.0 17700.0 18000.0 151.86 Thousand