CESC Limited (CESC)
INR 175.35
(1.69%)
INR 175.35
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2000 | 18100.0 | 18300.0 | 17200.0 | 18000.0 | 158.47 Thousand |
| 20 Dec, 2000 | 18200.0 | 18900.0 | 17700.0 | 18500.0 | 139.28 Thousand |
| 19 Dec, 2000 | 19800.0 | 20200.0 | 18400.0 | 18400.0 | 679.94 Thousand |
| 18 Dec, 2000 | 19500.0 | 20700.0 | 19200.0 | 19900.0 | 304.69 Thousand |
| 15 Dec, 2000 | 21900.0 | 21900.0 | 20300.0 | 20600.0 | 237.34 Thousand |
| 14 Dec, 2000 | 22900.0 | 23600.0 | 21400.0 | 21500.0 | 1.11 Million |
| 13 Dec, 2000 | 20700.0 | 21900.0 | 20700.0 | 21900.0 | 453.61 Thousand |
| 12 Dec, 2000 | 21800.0 | 21800.0 | 19500.0 | 20200.0 | 595.97 Thousand |
| 11 Dec, 2000 | 19200.0 | 20200.0 | 19200.0 | 20200.0 | 238.51 Thousand |
| 08 Dec, 2000 | 17600.0 | 18700.0 | 17100.0 | 18700.0 | 171.14 Thousand |
CEWATER
CGCL
CGPOWER
CENTURYPLY
CERA
CEREBRAINT