CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2000 15500.0 15500.0 15300.0 15500.0 37.49 Thousand
22 Nov, 2000 15500.0 15500.0 15300.0 15400.0 31.7 Thousand
21 Nov, 2000 14600.0 15500.0 14600.0 15500.0 60.78 Thousand
20 Nov, 2000 15500.0 15800.0 15200.0 15500.0 38.28 Thousand
17 Nov, 2000 15000.0 15700.0 15000.0 15600.0 38.39 Thousand
16 Nov, 2000 14800.0 15600.0 14800.0 15500.0 21.65 Thousand
15 Nov, 2000 14500.0 15300.0 14500.0 15100.0 92.55 Thousand
14 Nov, 2000 14500.0 15000.0 14500.0 14700.0 43.21 Thousand
13 Nov, 2000 14800.0 15100.0 14500.0 14900.0 73.56 Thousand
10 Nov, 2000 14800.0 14900.0 14700.0 14900.0 39.09 Thousand