CESC Limited (CESC)
INR 175.35
(1.69%)
INR 175.35
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2000 | 14000.0 | 14200.0 | 13700.0 | 14200.0 | 7393.00 |
| 25 Oct, 2000 | 13000.0 | 14300.0 | 13000.0 | 13900.0 | 35.39 Thousand |
| 24 Oct, 2000 | 14200.0 | 14200.0 | 13300.0 | 13500.0 | 62.83 Thousand |
| 23 Oct, 2000 | 14000.0 | 14000.0 | 13700.0 | 13900.0 | 40.5 Thousand |
| 20 Oct, 2000 | 14000.0 | 14700.0 | 13700.0 | 13800.0 | 19.01 Thousand |
| 19 Oct, 2000 | 13100.0 | 13700.0 | 12600.0 | 13500.0 | 52.44 Thousand |
| 18 Oct, 2000 | 13300.0 | 13600.0 | 13300.0 | 13500.0 | 40.13 Thousand |
| 17 Oct, 2000 | 14000.0 | 14000.0 | 13300.0 | 13400.0 | 77.45 Thousand |
| 16 Oct, 2000 | 13600.0 | 15000.0 | 13600.0 | 13900.0 | 17.7 Thousand |
| 13 Oct, 2000 | 13600.0 | 14200.0 | 13600.0 | 14200.0 | 24.18 Thousand |
CEWATER
CGCL
CGPOWER
CENTURYPLY
CERA
CEREBRAINT