CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2001 17000.0 19100.0 16300.0 18500.0 893.94 Thousand
02 Feb, 2001 17300.0 17800.0 17300.0 17600.0 84.33 Thousand
01 Feb, 2001 17800.0 17800.0 17300.0 17300.0 87.65 Thousand
31 Jan, 2001 18100.0 18400.0 17700.0 17800.0 106.77 Thousand
30 Jan, 2001 18100.0 18400.0 17800.0 17900.0 174.85 Thousand
29 Jan, 2001 17300.0 18500.0 17300.0 18300.0 188.49 Thousand
25 Jan, 2001 17600.0 19100.0 17100.0 18800.0 263.16 Thousand
24 Jan, 2001 17000.0 17700.0 17000.0 17700.0 74.54 Thousand
23 Jan, 2001 17100.0 17400.0 17000.0 17100.0 89.65 Thousand
22 Jan, 2001 17000.0 17700.0 17000.0 17600.0 42.16 Thousand