CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2001 17100.0 17100.0 16000.0 16100.0 546.83 Thousand
02 Mar, 2001 17400.0 18400.0 17200.0 17400.0 271.29 Thousand
01 Mar, 2001 19100.0 19400.0 17700.0 17800.0 622.91 Thousand
28 Feb, 2001 18800.0 19800.0 17700.0 18400.0 1.15 Million
27 Feb, 2001 19400.0 19400.0 17700.0 18300.0 608.93 Thousand
26 Feb, 2001 20200.0 20200.0 18800.0 19200.0 264.81 Thousand
23 Feb, 2001 19400.0 20100.0 19100.0 19200.0 405.26 Thousand
22 Feb, 2001 20300.0 20300.0 19400.0 19600.0 331.47 Thousand
21 Feb, 2001 19900.0 20600.0 19300.0 20200.0 403.06 Thousand
20 Feb, 2001 19600.0 21100.0 19500.0 20700.0 1.21 Million