CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2001 20200.0 20400.0 19200.0 20100.0 516.65 Thousand
16 Feb, 2001 21600.0 22500.0 20000.0 20200.0 554.3 Thousand
15 Feb, 2001 21900.0 22000.0 21400.0 21500.0 557.93 Thousand
14 Feb, 2001 22500.0 22600.0 20800.0 21600.0 1.85 Million
13 Feb, 2001 21400.0 22600.0 19900.0 21300.0 2.98 Million
12 Feb, 2001 24300.0 24300.0 21600.0 21600.0 597.78 Thousand
09 Feb, 2001 22300.0 23500.0 22300.0 23500.0 1.97 Million
08 Feb, 2001 20300.0 21800.0 19500.0 21800.0 2.91 Million
07 Feb, 2001 19500.0 20100.0 18500.0 20100.0 1.61 Million
06 Feb, 2001 18800.0 19100.0 17900.0 18600.0 174.31 Thousand