CESC Limited (CESC)
INR 175.35
(1.69%)
INR 175.35
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2001 | 14700.0 | 14700.0 | 13100.0 | 13300.0 | 534.51 Thousand |
| 19 Mar, 2001 | 14200.0 | 14800.0 | 14000.0 | 14200.0 | 198.94 Thousand |
| 16 Mar, 2001 | 14800.0 | 16000.0 | 14600.0 | 15100.0 | 208.34 Thousand |
| 15 Mar, 2001 | 14600.0 | 15500.0 | 14400.0 | 15300.0 | 234.88 Thousand |
| 14 Mar, 2001 | 14000.0 | 14800.0 | 13600.0 | 14700.0 | 187.19 Thousand |
| 13 Mar, 2001 | 13600.0 | 14300.0 | 13600.0 | 13600.0 | 207.54 Thousand |
| 12 Mar, 2001 | 15500.0 | 16100.0 | 14600.0 | 14800.0 | 193.95 Thousand |
| 09 Mar, 2001 | 15900.0 | 15900.0 | 14900.0 | 15500.0 | 166.38 Thousand |
| 08 Mar, 2001 | 16000.0 | 16800.0 | 15900.0 | 16000.0 | 170.34 Thousand |
| 07 Mar, 2001 | 16900.0 | 16900.0 | 15900.0 | 16400.0 | 163.38 Thousand |
CEWATER
CGCL
CGPOWER
CENTURYPLY
CERA
CEREBRAINT