CESC Limited (CESC)
INR 175.35
(1.69%)
INR 175.35
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2001 | 13400.0 | 14000.0 | 13300.0 | 13800.0 | 72.87 Thousand |
| 02 Apr, 2001 | 13600.0 | 13900.0 | 13500.0 | 13500.0 | 76.56 Thousand |
| 30 Mar, 2001 | 14100.0 | 14500.0 | 14000.0 | 14300.0 | 93.15 Thousand |
| 29 Mar, 2001 | 13900.0 | 14500.0 | 13900.0 | 14100.0 | 43.29 Thousand |
| 28 Mar, 2001 | 14800.0 | 14800.0 | 14100.0 | 14300.0 | 51.64 Thousand |
| 27 Mar, 2001 | 13500.0 | 14000.0 | 13500.0 | 13900.0 | 213.69 Thousand |
| 26 Mar, 2001 | 13300.0 | 14200.0 | 13300.0 | 13800.0 | 108.48 Thousand |
| 23 Mar, 2001 | 13500.0 | 14000.0 | 13500.0 | 13800.0 | 118.33 Thousand |
| 22 Mar, 2001 | 14000.0 | 14200.0 | 13800.0 | 13900.0 | 177.32 Thousand |
| 21 Mar, 2001 | 13400.0 | 14800.0 | 13300.0 | 14000.0 | 244.78 Thousand |
CEWATER
CGCL
CGPOWER
CENTURYPLY
CERA
CEREBRAINT