CESC Limited (CESC)
INR 175.35
(1.69%)
INR 175.35
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2001 | 15000.0 | 15100.0 | 14200.0 | 14300.0 | 104.26 Thousand |
| 18 Apr, 2001 | 14800.0 | 14800.0 | 13300.0 | 14500.0 | 106.03 Thousand |
| 17 Apr, 2001 | 12800.0 | 14000.0 | 12500.0 | 13000.0 | 104.29 Thousand |
| 16 Apr, 2001 | 12000.0 | 12900.0 | 12000.0 | 12800.0 | 81.56 Thousand |
| 12 Apr, 2001 | 12900.0 | 12900.0 | 12200.0 | 12400.0 | 100.89 Thousand |
| 11 Apr, 2001 | 14500.0 | 14500.0 | 12800.0 | 12900.0 | 139.93 Thousand |
| 10 Apr, 2001 | 13600.0 | 13600.0 | 13100.0 | 13200.0 | 137.48 Thousand |
| 09 Apr, 2001 | 14000.0 | 14200.0 | 13600.0 | 14100.0 | 81.9 Thousand |
| 06 Apr, 2001 | 13800.0 | 14000.0 | 13700.0 | 13700.0 | 22.91 Thousand |
| 04 Apr, 2001 | 13700.0 | 14100.0 | 13400.0 | 13900.0 | 46.83 Thousand |
CEWATER
CGCL
CGPOWER
CENTURYPLY
CERA
CEREBRAINT