CESC Limited (CESC)
INR 175.35
(1.69%)
INR 175.35
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2001 | 13100.0 | 13600.0 | 13100.0 | 13500.0 | 184.82 Thousand |
| 17 May, 2001 | 12500.0 | 13200.0 | 12500.0 | 13100.0 | 178.37 Thousand |
| 16 May, 2001 | 12800.0 | 12800.0 | 12500.0 | 12500.0 | 108.29 Thousand |
| 15 May, 2001 | 12900.0 | 12900.0 | 12200.0 | 12500.0 | 95.28 Thousand |
| 14 May, 2001 | 12900.0 | 12900.0 | 12400.0 | 12600.0 | 41.71 Thousand |
| 11 May, 2001 | 12700.0 | 12700.0 | 12400.0 | 12500.0 | 128.85 Thousand |
| 10 May, 2001 | 12700.0 | 12900.0 | 12600.0 | 12600.0 | 19.01 Thousand |
| 09 May, 2001 | 12700.0 | 13100.0 | 12600.0 | 12700.0 | 84.94 Thousand |
| 08 May, 2001 | 13100.0 | 13400.0 | 12700.0 | 12900.0 | 149 Thousand |
| 07 May, 2001 | 12800.0 | 13600.0 | 12500.0 | 13200.0 | 136.31 Thousand |
CEWATER
CGCL
CGPOWER
CENTURYPLY
CERA
CEREBRAINT