CESC Limited (CESC)
INR 175.35
(1.69%)
INR 175.35
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2001 | 13600.0 | 13600.0 | 13300.0 | 13400.0 | 91.61 Thousand |
| 14 Jun, 2001 | 13600.0 | 14400.0 | 13600.0 | 13900.0 | 240.21 Thousand |
| 13 Jun, 2001 | 14200.0 | 14600.0 | 13300.0 | 13700.0 | 389.74 Thousand |
| 12 Jun, 2001 | 13800.0 | 14400.0 | 13600.0 | 13800.0 | 127.89 Thousand |
| 11 Jun, 2001 | 14300.0 | 14600.0 | 14300.0 | 14500.0 | 87.03 Thousand |
| 08 Jun, 2001 | 13900.0 | 14600.0 | 13900.0 | 14600.0 | 63.17 Thousand |
| 07 Jun, 2001 | 14000.0 | 14200.0 | 13400.0 | 13800.0 | 109.28 Thousand |
| 06 Jun, 2001 | 15100.0 | 15100.0 | 13900.0 | 14300.0 | 40.23 Thousand |
| 05 Jun, 2001 | 14200.0 | 14600.0 | 14000.0 | 14300.0 | 264.83 Thousand |
| 04 Jun, 2001 | 14900.0 | 14900.0 | 14200.0 | 14400.0 | 115.7 Thousand |
CEWATER
CGCL
CGPOWER
CENTURYPLY
CERA
CEREBRAINT