CESC Limited (CESC)
INR 175.35
(1.69%)
INR 175.35
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2001 | 13600.0 | 14000.0 | 12600.0 | 12700.0 | 139.18 Thousand |
| 12 Jul, 2001 | 13600.0 | 13600.0 | 13000.0 | 13200.0 | 27.95 Thousand |
| 11 Jul, 2001 | 12600.0 | 14000.0 | 12500.0 | 13300.0 | 133.93 Thousand |
| 10 Jul, 2001 | 12700.0 | 13100.0 | 12700.0 | 13000.0 | 18.74 Thousand |
| 09 Jul, 2001 | 13300.0 | 13300.0 | 12800.0 | 12900.0 | 57.36 Thousand |
| 06 Jul, 2001 | 13100.0 | 14000.0 | 13000.0 | 13300.0 | 112.39 Thousand |
| 05 Jul, 2001 | 12500.0 | 13200.0 | 12400.0 | 13000.0 | 104.27 Thousand |
| 04 Jul, 2001 | 12200.0 | 12300.0 | 11800.0 | 12200.0 | 50.29 Thousand |
| 03 Jul, 2001 | 12200.0 | 12500.0 | 11100.0 | 11300.0 | 789.73 Thousand |
| 02 Jul, 2001 | 12700.0 | 13300.0 | 11800.0 | 12400.0 | 199.03 Thousand |
CEWATER
CGCL
CGPOWER
CENTURYPLY
CERA
CEREBRAINT