CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2001 11700.0 11700.0 11400.0 11500.0 39.07 Thousand
09 Aug, 2001 11700.0 11700.0 11300.0 11400.0 43.3 Thousand
08 Aug, 2001 11400.0 11800.0 11400.0 11600.0 22.17 Thousand
07 Aug, 2001 11800.0 11800.0 11400.0 11600.0 96.63 Thousand
06 Aug, 2001 11800.0 12100.0 11700.0 11900.0 28.09 Thousand
03 Aug, 2001 11800.0 11900.0 11400.0 11900.0 102.96 Thousand
02 Aug, 2001 11800.0 11800.0 11600.0 11800.0 71.81 Thousand
01 Aug, 2001 11800.0 11800.0 11500.0 11500.0 36.43 Thousand
31 Jul, 2001 11800.0 12100.0 11400.0 11800.0 98.21 Thousand
30 Jul, 2001 12500.0 12700.0 12200.0 12500.0 14.25 Thousand