CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2001 11800.0 12400.0 11100.0 12400.0 53.9 Thousand
26 Jul, 2001 12100.0 12100.0 11800.0 11900.0 72.34 Thousand
25 Jul, 2001 12500.0 12500.0 11800.0 12000.0 112.06 Thousand
24 Jul, 2001 12800.0 12800.0 12200.0 12300.0 25.66 Thousand
23 Jul, 2001 13200.0 13300.0 13200.0 13300.0 2112.00
20 Jul, 2001 12600.0 12800.0 12400.0 12500.0 26.27 Thousand
19 Jul, 2001 12800.0 13100.0 12700.0 12800.0 53.88 Thousand
18 Jul, 2001 13200.0 13200.0 12600.0 12900.0 38.54 Thousand
17 Jul, 2001 12800.0 13200.0 12800.0 13000.0 45.98 Thousand
16 Jul, 2001 13600.0 13600.0 12800.0 13200.0 35.66 Thousand