CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2001 11600.0 11700.0 11300.0 11500.0 33.05 Thousand
27 Aug, 2001 12200.0 12200.0 11600.0 11700.0 68.17 Thousand
24 Aug, 2001 11900.0 11900.0 11500.0 11800.0 38.5 Thousand
23 Aug, 2001 11800.0 11800.0 11500.0 11800.0 58.35 Thousand
21 Aug, 2001 11600.0 11800.0 11600.0 11600.0 17.32 Thousand
20 Aug, 2001 11200.0 11800.0 11200.0 11700.0 10.22 Thousand
17 Aug, 2001 11700.0 11800.0 11400.0 11600.0 38.23 Thousand
16 Aug, 2001 11700.0 11700.0 11400.0 11500.0 25.87 Thousand
14 Aug, 2001 11500.0 11600.0 11400.0 11600.0 34.86 Thousand
13 Aug, 2001 11500.0 11600.0 11400.0 11500.0 41.48 Thousand